Pool - Részvényárfolyam

Részvényárfolyam
341.29
Napi Változás
-1.44 -0.42%
Havi
-10.84%
Évi
-4.54%
Q2 Előrejelzés
338.55
Ár Chg Nap Év Dátum
American Woodmark 80.56 -2.16 -2.61% 14.76% 2024-06-14
Apogee Enterprises 61.80 -0.60 -0.96% 43.19% 2024-06-14
Armstrong World Industries 112.77 -2.25 -1.96% 59.14% 2024-06-14
Boise Cascade 126.41 -4.09 -3.13% 59.15% 2024-06-14
Beacon Roofing Supply 96.41 -3.54 -3.54% 21.33% 2024-06-14
Berkeley 5,030.00 -40.00 -0.79% 27.89% 2024-06-14
Carlisle Companies 405.34 -8.25 -1.99% 68.55% 2024-06-14
Cemex 6.44 -0.20 -2.94% -11.85% 2024-06-14
Eagle Materials 226.60 -4.32 -1.87% 33.71% 2024-06-14
Fastenal 63.04 -1.39 -2.15% 12.09% 2024-06-14
Fortune Brands Innovations 67.33 -1.56 -2.26% 1.97% 2024-06-14
G-III Apparel 26.54 0.24 0.91% 32.83% 2024-06-14
Grainger 905.67 -14.98 -1.63% 21.75% 2024-06-14
Lennox International 534.47 -5.53 -1.02% 73.11% 2024-06-14
Masco 69.20 -1.35 -1.91% 25.15% 2024-06-14
Martin Marietta Materials 566.29 -1.38 -0.24% 31.86% 2024-06-14
MSC Industrial Direct 75.84 -8.82 -10.42% -22.22% 2024-06-14
Quanex Building Products 28.73 -0.40 -1.37% 8.42% 2024-06-14
Owens Corning 176.68 -4.51 -2.49% 43.74% 2024-06-14
Pool 341.29 -1.44 -0.42% -4.54% 2024-06-14
Sherwin-Williams 296.99 -3.28 -1.09% 19.05% 2024-06-14
Stanley Black & Decker 83.61 -2.42 -2.81% -6.16% 2024-06-14
Global Industrial 32.33 -0.95 -2.85% 19.70% 2024-06-14
Trex 84.52 -1.87 -2.16% 42.41% 2024-06-14
Take Two Interactive Software 158.96 1.14 0.72% 15.86% 2024-06-14
Vulcan Materials 252.84 -1.14 -0.45% 21.01% 2024-06-14
Whirlpool 90.93 -1.94 -2.09% -38.67% 2024-06-14
Watsco 478.59 -6.82 -1.40% 30.34% 2024-06-14

Ár Nap Év Dátum
USND 17693 21.32 0.12% 28.37% 2024-06-14
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14
US400 2895 -39.85 -1.36% 11.77% 2024-06-14
US500 5431 -2.14 -0.04% 22.72% 2024-06-14